Market Cap CL$2,223.46T -2.94%
Volume 24h CL$124.36T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CryptoMotorcycle CMC

CryptoMotorcycle (CMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2022 CL$0.098565 CL$0.098565 CL$0.098565 CL$0.098565 - -
Jun-15 2022 CL$0.098565 CL$0.098565 CL$0.098565 CL$0.098565 - -
Jun-14 2022 CL$0.098565 CL$0.098565 CL$0.098565 CL$0.098565 - -
Jun-13 2022 CL$0.098565 CL$0.098565 CL$0.098565 CL$0.098565 - -
Jun-12 2022 CL$0.098565 CL$0.098565 CL$0.098565 CL$0.098565 - -
Jun-11 2022 CL$0.098565 CL$0.098565 CL$0.098565 CL$0.098565 - -
Jun-10 2022 CL$0.098565 CL$0.098565 CL$0.098601 CL$0.098601 - -
Jun-09 2022 CL$0.098601 CL$0.097514 CL$0.099812 CL$0.098268 CL$58,103 -
Jun-08 2022 CL$0.098268 CL$0.09776 CL$0.10148 CL$0.100962 CL$368,738 -
Jun-07 2022 CL$0.100962 CL$0.098503 CL$0.111084 CL$0.110594 CL$1,077,308 -
Jun-06 2022 CL$0.110594 CL$0.108732 CL$0.116598 CL$0.112103 CL$1,298,757 -
Jun-05 2022 CL$0.112103 CL$0.109238 CL$0.113205 CL$0.111067 CL$894,477 -
Jun-04 2022 CL$0.111067 CL$0.103871 CL$0.11183 CL$0.111677 CL$606,477 -
Jun-03 2022 CL$0.111677 CL$0.111315 CL$0.111677 CL$0.111315 - -
Jun-02 2022 CL$0.111315 CL$0.107212 CL$0.111821 CL$0.108045 CL$55,963 -

Historical and market price analysis of CryptoMotorcycle (CMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.