Market Cap Rp38,269.87T -3.01%
Volume 24h Rp2,146.88T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
CryptoMotorcycle CMC

CryptoMotorcycle (CMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2022 Rp1.6948 Rp1.6948 Rp1.6948 Rp1.6948 - -
Jun-15 2022 Rp1.6948 Rp1.6948 Rp1.6948 Rp1.6948 - -
Jun-14 2022 Rp1.6948 Rp1.6948 Rp1.6948 Rp1.6948 - -
Jun-13 2022 Rp1.6948 Rp1.6948 Rp1.6948 Rp1.6948 - -
Jun-12 2022 Rp1.6948 Rp1.6948 Rp1.6948 Rp1.6948 - -
Jun-11 2022 Rp1.6948 Rp1.6948 Rp1.6948 Rp1.6948 - -
Jun-10 2022 Rp1.6948 Rp1.6948 Rp1.6954 Rp1.6954 - -
Jun-09 2022 Rp1.6954 Rp1.6767 Rp1.7163 Rp1.6897 Rp999,094 -
Jun-08 2022 Rp1.6897 Rp1.6810 Rp1.7449 Rp1.7360 Rp6,340,559 -
Jun-07 2022 Rp1.7360 Rp1.6938 Rp1.9101 Rp1.9017 Rp18,524,622 -
Jun-06 2022 Rp1.9017 Rp1.8696 Rp2.0049 Rp1.9276 Rp22,332,493 -
Jun-05 2022 Rp1.9276 Rp1.8783 Rp1.9466 Rp1.9098 Rp15,380,778 -
Jun-04 2022 Rp1.9098 Rp1.7860 Rp1.9229 Rp1.9203 Rp10,428,537 -
Jun-03 2022 Rp1.9203 Rp1.9141 Rp1.9203 Rp1.9141 - -
Jun-02 2022 Rp1.9141 Rp1.8435 Rp1.9228 Rp1.8578 Rp962,293 -

Historical and market price analysis of CryptoMotorcycle (CMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.