Market Cap CHF2.20T -2.21%
Volume 24h CHF118.14B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 9 Seconds ago
CryptoMotorcycle CMC

CryptoMotorcycle (CMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.00009575 CHF0.00009575 CHF0.00009575 CHF0.00009575 - -
Jun-15 2022 CHF0.00009575 CHF0.00009575 CHF0.00009575 CHF0.00009575 - -
Jun-14 2022 CHF0.00009575 CHF0.00009575 CHF0.00009575 CHF0.00009575 - -
Jun-13 2022 CHF0.00009575 CHF0.00009575 CHF0.00009575 CHF0.00009575 - -
Jun-12 2022 CHF0.00009575 CHF0.00009575 CHF0.00009575 CHF0.00009575 - -
Jun-11 2022 CHF0.00009575 CHF0.00009575 CHF0.00009575 CHF0.00009575 - -
Jun-10 2022 CHF0.00009575 CHF0.00009575 CHF0.00009578 CHF0.00009578 - -
Jun-09 2022 CHF0.00009578 CHF0.00009473 CHF0.00009696 CHF0.00009546 CHF56 -
Jun-08 2022 CHF0.00009546 CHF0.00009496 CHF0.00009858 CHF0.00009808 CHF358 -
Jun-07 2022 CHF0.00009808 CHF0.00009569 CHF0.00010791 CHF0.00010743 CHF1,047 -
Jun-06 2022 CHF0.00010743 CHF0.00010562 CHF0.00011326 CHF0.0001089 CHF1,262 -
Jun-05 2022 CHF0.0001089 CHF0.00010612 CHF0.00010997 CHF0.00010789 CHF869 -
Jun-04 2022 CHF0.00010789 CHF0.0001009 CHF0.00010863 CHF0.00010848 CHF589 -
Jun-03 2022 CHF0.00010848 CHF0.00010813 CHF0.00010848 CHF0.00010813 - -
Jun-02 2022 CHF0.00010813 CHF0.00010415 CHF0.00010862 CHF0.00010496 CHF54 -

Historical and market price analysis of CryptoMotorcycle (CMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.