Market Cap AR$2,123.79T -2.52%
Volume 24h AR$113.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
CryptoMotorcycle CMC

CryptoMotorcycle (CMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2022 AR$0.092993 AR$0.092993 AR$0.092993 AR$0.092993 - -
Jun-15 2022 AR$0.092993 AR$0.092993 AR$0.092993 AR$0.092993 - -
Jun-14 2022 AR$0.092993 AR$0.092993 AR$0.092993 AR$0.092993 - -
Jun-13 2022 AR$0.092993 AR$0.092993 AR$0.092993 AR$0.092993 - -
Jun-12 2022 AR$0.092993 AR$0.092993 AR$0.092993 AR$0.092993 - -
Jun-11 2022 AR$0.092993 AR$0.092993 AR$0.092993 AR$0.092993 - -
Jun-10 2022 AR$0.092993 AR$0.092993 AR$0.093028 AR$0.093028 - -
Jun-09 2022 AR$0.093028 AR$0.092001 AR$0.09417 AR$0.092714 AR$54,818 -
Jun-08 2022 AR$0.092713 AR$0.092234 AR$0.095743 AR$0.095255 AR$347,894 -
Jun-07 2022 AR$0.095255 AR$0.092935 AR$0.104805 AR$0.104343 AR$1,016,411 -
Jun-06 2022 AR$0.104343 AR$0.102586 AR$0.110007 AR$0.105766 AR$1,225,342 -
Jun-05 2022 AR$0.105766 AR$0.103063 AR$0.106806 AR$0.104789 AR$843,914 -
Jun-04 2022 AR$0.104789 AR$0.097999 AR$0.105508 AR$0.105364 AR$572,194 -
Jun-03 2022 AR$0.105364 AR$0.105023 AR$0.105364 AR$0.105023 - -
Jun-02 2022 AR$0.105023 AR$0.101152 AR$0.1055 AR$0.101938 AR$52,799 -

Historical and market price analysis of CryptoMotorcycle (CMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.