Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
CryptoMines ETERNAL

CryptoMines (ETERNAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.7.757 Bs.7.668 Bs.7.825 Bs.7.798 Bs.607,737 -
Apr-30 2024 Bs.7.818 Bs.7.718 Bs.8.227 Bs.8.155 Bs.673,847 -
Apr-29 2024 Bs.8.151 Bs.8.079 Bs.8.432 Bs.8.432 Bs.551,705 -
Apr-28 2024 Bs.8.333 Bs.8.324 Bs.8.478 Bs.8.389 Bs.434,305 -
Apr-27 2024 Bs.8.387 Bs.8.240 Bs.8.411 Bs.8.382 Bs.435,158 -
Apr-26 2024 Bs.8.423 Bs.8.358 Bs.8.850 Bs.8.850 Bs.565,963 -
Apr-25 2024 Bs.8.820 Bs.8.782 Bs.8.854 Bs.8.846 Bs.516,673 -
Apr-24 2024 Bs.8.848 Bs.8.806 Bs.9.092 Bs.9.043 Bs.524,486 -
Apr-23 2024 Bs.9.034 Bs.9.020 Bs.9.400 Bs.9.400 Bs.414,551 -
Apr-22 2024 Bs.9.413 Bs.9.369 Bs.9.763 Bs.9.763 Bs.521,352 -
Apr-21 2024 Bs.9.717 Bs.8.752 Bs.9.717 Bs.9.346 Bs.623,239 -
Apr-20 2024 Bs.9.347 Bs.8.841 Bs.9.618 Bs.8.841 Bs.562,456 -
Apr-19 2024 Bs.8.850 Bs.8.462 Bs.8.858 Bs.8.542 Bs.516,044 -
Apr-18 2024 Bs.8.459 Bs.8.452 Bs.8.672 Bs.8.533 Bs.536,983 -
Apr-17 2024 Bs.8.608 Bs.8.546 Bs.8.864 Bs.8.682 Bs.398,506 -

Historical and market price analysis of CryptoMines (ETERNAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.