Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
CryptoMines ETERNAL

CryptoMines (ETERNAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.292195 CA$0.288857 CA$0.294766 CA$0.293742 CA$22,892 -
Apr-30 2024 CA$0.294502 CA$0.290735 CA$0.309918 CA$0.307194 CA$25,382 -
Apr-29 2024 CA$0.307048 CA$0.304316 CA$0.317619 CA$0.317619 CA$20,781 -
Apr-28 2024 CA$0.313916 CA$0.313557 CA$0.31937 CA$0.315998 CA$16,359 -
Apr-27 2024 CA$0.315938 CA$0.310381 CA$0.31685 CA$0.315764 CA$16,391 -
Apr-26 2024 CA$0.317286 CA$0.314829 CA$0.33337 CA$0.33337 CA$21,318 -
Apr-25 2024 CA$0.332261 CA$0.33081 CA$0.33353 CA$0.333214 CA$19,462 -
Apr-24 2024 CA$0.333298 CA$0.331703 CA$0.342505 CA$0.340657 CA$19,756 -
Apr-23 2024 CA$0.340295 CA$0.339787 CA$0.354085 CA$0.354085 CA$15,615 -
Apr-22 2024 CA$0.354567 CA$0.35294 CA$0.367766 CA$0.367766 CA$19,638 -
Apr-21 2024 CA$0.366029 CA$0.329673 CA$0.366029 CA$0.352054 CA$23,476 -
Apr-20 2024 CA$0.352085 CA$0.33302 CA$0.362302 CA$0.33302 CA$21,186 -
Apr-19 2024 CA$0.333392 CA$0.318766 CA$0.333664 CA$0.321788 CA$19,438 -
Apr-18 2024 CA$0.318637 CA$0.318371 CA$0.326657 CA$0.321442 CA$20,227 -
Apr-17 2024 CA$0.32426 CA$0.321914 CA$0.333921 CA$0.327032 CA$15,011 -

Historical and market price analysis of CryptoMines (ETERNAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.