Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 9 Seconds ago
CryptoMines ETERNAL

CryptoMines (ETERNAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.195141 CHF0.192912 CHF0.196858 CHF0.196174 CHF15,288 -
Apr-30 2024 CHF0.196682 CHF0.194166 CHF0.206977 CHF0.205158 CHF16,951 -
Apr-29 2024 CHF0.20506 CHF0.203235 CHF0.21212 CHF0.21212 CHF13,879 -
Apr-28 2024 CHF0.209647 CHF0.209407 CHF0.213289 CHF0.211037 CHF10,925 -
Apr-27 2024 CHF0.210997 CHF0.207286 CHF0.211607 CHF0.210881 CHF10,947 -
Apr-26 2024 CHF0.211898 CHF0.210257 CHF0.22264 CHF0.22264 CHF14,237 -
Apr-25 2024 CHF0.221899 CHF0.22093 CHF0.222746 CHF0.222535 CHF12,997 -
Apr-24 2024 CHF0.222591 CHF0.221526 CHF0.22874 CHF0.227506 CHF13,194 -
Apr-23 2024 CHF0.227264 CHF0.226925 CHF0.236474 CHF0.236474 CHF10,428 -
Apr-22 2024 CHF0.236796 CHF0.235709 CHF0.245611 CHF0.245611 CHF13,115 -
Apr-21 2024 CHF0.24445 CHF0.22017 CHF0.24445 CHF0.235117 CHF15,678 -
Apr-20 2024 CHF0.235138 CHF0.222405 CHF0.241961 CHF0.222405 CHF14,149 -
Apr-19 2024 CHF0.222654 CHF0.212886 CHF0.222835 CHF0.214904 CHF12,982 -
Apr-18 2024 CHF0.2128 CHF0.212622 CHF0.218156 CHF0.214673 CHF13,508 -
Apr-17 2024 CHF0.216555 CHF0.214988 CHF0.223007 CHF0.218407 CHF10,025 -

Historical and market price analysis of CryptoMines (ETERNAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.