Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
CryptoMines ETERNAL

CryptoMines (ETERNAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.5416 CN¥1.5240 CN¥1.5552 CN¥1.5498 CN¥120,784 -
Apr-30 2024 CN¥1.5538 CN¥1.5339 CN¥1.6352 CN¥1.6208 CN¥133,922 -
Apr-29 2024 CN¥1.6200 CN¥1.6056 CN¥1.6758 CN¥1.6758 CN¥109,647 -
Apr-28 2024 CN¥1.6563 CN¥1.6544 CN¥1.6850 CN¥1.6672 CN¥86,315 -
Apr-27 2024 CN¥1.6669 CN¥1.6376 CN¥1.6717 CN¥1.6660 CN¥86,485 -
Apr-26 2024 CN¥1.6740 CN¥1.6611 CN¥1.7589 CN¥1.7589 CN¥112,481 -
Apr-25 2024 CN¥1.7530 CN¥1.7454 CN¥1.7597 CN¥1.7581 CN¥102,685 -
Apr-24 2024 CN¥1.7585 CN¥1.7501 CN¥1.8071 CN¥1.7973 CN¥104,238 -
Apr-23 2024 CN¥1.7954 CN¥1.7928 CN¥1.8682 CN¥1.8682 CN¥82,389 -
Apr-22 2024 CN¥1.8707 CN¥1.8621 CN¥1.9404 CN¥1.9404 CN¥103,615 -
Apr-21 2024 CN¥1.9312 CN¥1.7394 CN¥1.9312 CN¥1.8575 CN¥123,864 -
Apr-20 2024 CN¥1.8576 CN¥1.7570 CN¥1.9115 CN¥1.7570 CN¥111,784 -
Apr-19 2024 CN¥1.7590 CN¥1.6818 CN¥1.7604 CN¥1.6978 CN¥102,560 -
Apr-18 2024 CN¥1.6812 CN¥1.6798 CN¥1.7235 CN¥1.6960 CN¥106,722 -
Apr-17 2024 CN¥1.7108 CN¥1.6984 CN¥1.7618 CN¥1.7255 CN¥79,200 -

Historical and market price analysis of CryptoMines (ETERNAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.