Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 57 Seconds ago
CryptoMines ETERNAL

CryptoMines (ETERNAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.326133 AU$0.322407 AU$0.329003 AU$0.327859 AU$25,551 -
Apr-30 2024 AU$0.328708 AU$0.324503 AU$0.345915 AU$0.342874 AU$28,330 -
Apr-29 2024 AU$0.342711 AU$0.339661 AU$0.35451 AU$0.35451 AU$23,195 -
Apr-28 2024 AU$0.350377 AU$0.349976 AU$0.356464 AU$0.3527 AU$18,259 -
Apr-27 2024 AU$0.352633 AU$0.346431 AU$0.353652 AU$0.352439 AU$18,295 -
Apr-26 2024 AU$0.354138 AU$0.351395 AU$0.372091 AU$0.372091 AU$23,794 -
Apr-25 2024 AU$0.370853 AU$0.369233 AU$0.372269 AU$0.371916 AU$21,722 -
Apr-24 2024 AU$0.37201 AU$0.37023 AU$0.382286 AU$0.380224 AU$22,051 -
Apr-23 2024 AU$0.37982 AU$0.379252 AU$0.395211 AU$0.395211 AU$17,429 -
Apr-22 2024 AU$0.39575 AU$0.393933 AU$0.410482 AU$0.410482 AU$21,919 -
Apr-21 2024 AU$0.408543 AU$0.367963 AU$0.408543 AU$0.392944 AU$26,203 -
Apr-20 2024 AU$0.392979 AU$0.371699 AU$0.404383 AU$0.371699 AU$23,647 -
Apr-19 2024 AU$0.372114 AU$0.35579 AU$0.372418 AU$0.359163 AU$21,696 -
Apr-18 2024 AU$0.355646 AU$0.355349 AU$0.364597 AU$0.358777 AU$22,576 -
Apr-17 2024 AU$0.361922 AU$0.359303 AU$0.372705 AU$0.365017 AU$16,754 -

Historical and market price analysis of CryptoMines (ETERNAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.