Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 42 Seconds ago
CryptoMines ETERNAL

CryptoMines (ETERNAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.861635 zł0.851792 zł0.869217 zł0.866196 zł67,504 -
Apr-30 2024 zł0.868439 zł0.85733 zł0.913898 zł0.905865 zł74,848 -
Apr-29 2024 zł0.905433 zł0.897376 zł0.936606 zł0.936606 zł61,281 -
Apr-28 2024 zł0.925686 zł0.924627 zł0.941769 zł0.931825 zł48,240 -
Apr-27 2024 zł0.931648 zł0.915261 zł0.93434 zł0.931135 zł48,335 -
Apr-26 2024 zł0.935624 zł0.928378 zł0.983054 zł0.983054 zł62,864 -
Apr-25 2024 zł0.979784 zł0.975504 zł0.983525 zł0.982593 zł57,389 -
Apr-24 2024 zł0.982841 zł0.978137 zł1.0099 zł1.0045 zł58,257 -
Apr-23 2024 zł1.0034 zł1.0019 zł1.0441 zł1.0441 zł46,046 -
Apr-22 2024 zł1.0455 zł1.0407 zł1.0844 zł1.0844 zł57,909 -
Apr-21 2024 zł1.0793 zł0.97215 zł1.0793 zł1.0381 zł69,226 -
Apr-20 2024 zł1.0382 zł0.98202 zł1.0683 zł0.98202 zł62,475 -
Apr-19 2024 zł0.983117 zł0.939989 zł0.983918 zł0.948899 zł57,320 -
Apr-18 2024 zł0.939609 zł0.938822 zł0.963257 zł0.947879 zł59,645 -
Apr-17 2024 zł0.956189 zł0.94927 zł0.984678 zł0.964364 zł44,264 -

Historical and market price analysis of CryptoMines (ETERNAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.