Market Cap HK$17.84T -1.68%
Volume 24h HK$1.39T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 24 Seconds ago
CryptoMines ETERNAL

CryptoMines (ETERNAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.6644 HK$1.6454 HK$1.6791 HK$1.6732 HK$130,403 -
Apr-30 2024 HK$1.6776 HK$1.6561 HK$1.7654 HK$1.7499 HK$144,589 -
Apr-29 2024 HK$1.7490 HK$1.7335 HK$1.8093 HK$1.8093 HK$118,380 -
Apr-28 2024 HK$1.7882 HK$1.7861 HK$1.8192 HK$1.8000 HK$93,190 -
Apr-27 2024 HK$1.7997 HK$1.7680 HK$1.8049 HK$1.7987 HK$93,373 -
Apr-26 2024 HK$1.8074 HK$1.7934 HK$1.8990 HK$1.8990 HK$121,440 -
Apr-25 2024 HK$1.8927 HK$1.8844 HK$1.8999 HK$1.8981 HK$110,863 -
Apr-24 2024 HK$1.8986 HK$1.8895 HK$1.9510 HK$1.9405 HK$112,540 -
Apr-23 2024 HK$1.9384 HK$1.9355 HK$2.0170 HK$2.0170 HK$88,951 -
Apr-22 2024 HK$2.0197 HK$2.0105 HK$2.0949 HK$2.0949 HK$111,867 -
Apr-21 2024 HK$2.0850 HK$1.8779 HK$2.0850 HK$2.0054 HK$133,730 -
Apr-20 2024 HK$2.0056 HK$1.8970 HK$2.0638 HK$1.8970 HK$120,687 -
Apr-19 2024 HK$1.8991 HK$1.8158 HK$1.9007 HK$1.8330 HK$110,728 -
Apr-18 2024 HK$1.8151 HK$1.8135 HK$1.8607 HK$1.8310 HK$115,221 -
Apr-17 2024 HK$1.8471 HK$1.8337 HK$1.9021 HK$1.8629 HK$85,508 -

Historical and market price analysis of CryptoMines (ETERNAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.