Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 40 Seconds ago
CryptoMines ETERNAL

CryptoMines (ETERNAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$3.6107 MX$3.5695 MX$3.6425 MX$3.6298 MX$282,885 -
Apr-30 2024 MX$3.6392 MX$3.5927 MX$3.8297 MX$3.7961 MX$313,657 -
Apr-29 2024 MX$3.7943 MX$3.7605 MX$3.9249 MX$3.9249 MX$256,803 -
Apr-28 2024 MX$3.8791 MX$3.8747 MX$3.9465 MX$3.9049 MX$202,157 -
Apr-27 2024 MX$3.9041 MX$3.8355 MX$3.9154 MX$3.9020 MX$202,554 -
Apr-26 2024 MX$3.9208 MX$3.8904 MX$4.1195 MX$4.1195 MX$263,440 -
Apr-25 2024 MX$4.1058 MX$4.0879 MX$4.1215 MX$4.1176 MX$240,497 -
Apr-24 2024 MX$4.1187 MX$4.0989 MX$4.2324 MX$4.2096 MX$244,134 -
Apr-23 2024 MX$4.2051 MX$4.1988 MX$4.3755 MX$4.3755 MX$192,962 -
Apr-22 2024 MX$4.3815 MX$4.3614 MX$4.5446 MX$4.5446 MX$242,675 -
Apr-21 2024 MX$4.5231 MX$4.0738 MX$4.5231 MX$4.3504 MX$290,100 -
Apr-20 2024 MX$4.3508 MX$4.1152 MX$4.4771 MX$4.1152 MX$261,807 -
Apr-19 2024 MX$4.1198 MX$3.9391 MX$4.1232 MX$3.9764 MX$240,204 -
Apr-18 2024 MX$3.9375 MX$3.9342 MX$4.0366 MX$3.9721 MX$249,951 -
Apr-17 2024 MX$4.0070 MX$3.9780 MX$4.1263 MX$4.0412 MX$185,493 -

Historical and market price analysis of CryptoMines (ETERNAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.