Market Cap R47.06T 3.39%
Volume 24h R1.84T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CryptoJetski CJET

CryptoJetski (CJET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2023 R0.00089889 R0.00089678 R0.00089889 R0.00089889 - -
Nov-06 2023 R0.00089889 R0.00089678 R0.00089889 R0.00089889 - -
Nov-05 2023 R0.00089889 R0.00089678 R0.00089889 R0.00089889 - -
Nov-04 2023 R0.00089889 R0.00089678 R0.00089889 R0.00089889 - -
Nov-03 2023 R0.00089889 R0.00089678 R0.00089889 R0.00089889 - -
Nov-02 2023 R0.00089889 R0.00089678 R0.00089889 R0.00089889 - -
Nov-01 2023 R0.00089889 R0.00089372 R0.00090469 R0.00090469 - -
Oct-31 2023 R0.00090326 R0.00025798 R0.00090326 R0.00025908 R9 -
Oct-30 2023 R0.00025908 R0.00025798 R0.00025908 R0.00025908 - -
Oct-29 2023 R0.00025908 R0.00025798 R0.00025908 R0.00025798 - -
Oct-28 2023 R0.00025752 R0.00025752 R0.00083923 R0.00081446 R2 -
Oct-27 2023 R0.00081446 R0.00081446 R0.00083923 R0.00082104 - -
Oct-26 2023 R0.00082479 R0.00081453 R0.00205238 R0.00205238 R16 -
Oct-25 2023 R0.00205238 R0.00204914 R0.00205238 R0.00205238 - -
Oct-24 2023 R0.00205238 R0.00205238 R0.00205238 R0.00205238 - -

Historical and market price analysis of CryptoJetski (CJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.