Market Cap MX$43.54T 3.19%
Volume 24h MX$1.69T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 44 Seconds ago
CryptoJetski CJET

CryptoJetski (CJET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2023 MX$0.00082426 MX$0.00082233 MX$0.00082426 MX$0.00082426 - -
Nov-06 2023 MX$0.00082426 MX$0.00082233 MX$0.00082426 MX$0.00082426 - -
Nov-05 2023 MX$0.00082426 MX$0.00082233 MX$0.00082426 MX$0.00082426 - -
Nov-04 2023 MX$0.00082426 MX$0.00082233 MX$0.00082426 MX$0.00082426 - -
Nov-03 2023 MX$0.00082426 MX$0.00082233 MX$0.00082426 MX$0.00082426 - -
Nov-02 2023 MX$0.00082426 MX$0.00082233 MX$0.00082426 MX$0.00082426 - -
Nov-01 2023 MX$0.00082426 MX$0.00081952 MX$0.00082958 MX$0.00082958 - -
Oct-31 2023 MX$0.00082827 MX$0.00023656 MX$0.00082827 MX$0.00023757 MX$8 -
Oct-30 2023 MX$0.00023757 MX$0.00023656 MX$0.00023757 MX$0.00023757 - -
Oct-29 2023 MX$0.00023757 MX$0.00023656 MX$0.00023757 MX$0.00023656 - -
Oct-28 2023 MX$0.00023614 MX$0.00023614 MX$0.00076956 MX$0.00074684 MX$2 -
Oct-27 2023 MX$0.00074684 MX$0.00074684 MX$0.00076956 MX$0.00075287 - -
Oct-26 2023 MX$0.00075631 MX$0.0007469 MX$0.00188199 MX$0.00188199 MX$15 -
Oct-25 2023 MX$0.00188199 MX$0.00187902 MX$0.00188199 MX$0.00188199 - -
Oct-24 2023 MX$0.00188199 MX$0.00188199 MX$0.00188199 MX$0.00188199 - -

Historical and market price analysis of CryptoJetski (CJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.