Market Cap AU$3.85T 3.48%
Volume 24h AU$166.61B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
CryptoJetski CJET

CryptoJetski (CJET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2023 AU$0.00007357 AU$0.00007339 AU$0.00007357 AU$0.00007357 - -
Nov-06 2023 AU$0.00007357 AU$0.00007339 AU$0.00007357 AU$0.00007357 - -
Nov-05 2023 AU$0.00007357 AU$0.00007339 AU$0.00007357 AU$0.00007357 - -
Nov-04 2023 AU$0.00007357 AU$0.00007339 AU$0.00007357 AU$0.00007357 - -
Nov-03 2023 AU$0.00007357 AU$0.00007339 AU$0.00007357 AU$0.00007357 - -
Nov-02 2023 AU$0.00007357 AU$0.00007339 AU$0.00007357 AU$0.00007357 - -
Nov-01 2023 AU$0.00007357 AU$0.00007314 AU$0.00007404 AU$0.00007404 - -
Oct-31 2023 AU$0.00007392 AU$0.00002111 AU$0.00007392 AU$0.0000212 AU$1 -
Oct-30 2023 AU$0.0000212 AU$0.00002111 AU$0.0000212 AU$0.0000212 - -
Oct-29 2023 AU$0.0000212 AU$0.00002111 AU$0.0000212 AU$0.00002111 - -
Oct-28 2023 AU$0.00002107 AU$0.00002107 AU$0.00006868 AU$0.00006666 AU$0 -
Oct-27 2023 AU$0.00006666 AU$0.00006666 AU$0.00006868 AU$0.0000672 - -
Oct-26 2023 AU$0.0000675 AU$0.00006666 AU$0.00016798 AU$0.00016798 AU$1 -
Oct-25 2023 AU$0.00016798 AU$0.00016771 AU$0.00016798 AU$0.00016798 - -
Oct-24 2023 AU$0.00016798 AU$0.00016798 AU$0.00016798 AU$0.00016798 - -

Historical and market price analysis of CryptoJetski (CJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.