Market Cap CN¥18.56T 3.07%
Volume 24h CN¥724.62B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
CryptoJetski CJET

CryptoJetski (CJET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2023 CN¥0.00035147 CN¥0.00035065 CN¥0.00035147 CN¥0.00035147 - -
Nov-06 2023 CN¥0.00035147 CN¥0.00035065 CN¥0.00035147 CN¥0.00035147 - -
Nov-05 2023 CN¥0.00035147 CN¥0.00035065 CN¥0.00035147 CN¥0.00035147 - -
Nov-04 2023 CN¥0.00035147 CN¥0.00035065 CN¥0.00035147 CN¥0.00035147 - -
Nov-03 2023 CN¥0.00035147 CN¥0.00035065 CN¥0.00035147 CN¥0.00035147 - -
Nov-02 2023 CN¥0.00035147 CN¥0.00035065 CN¥0.00035147 CN¥0.00035147 - -
Nov-01 2023 CN¥0.00035147 CN¥0.00034945 CN¥0.00035374 CN¥0.00035374 - -
Oct-31 2023 CN¥0.00035318 CN¥0.00010087 CN¥0.00035318 CN¥0.0001013 CN¥3 -
Oct-30 2023 CN¥0.0001013 CN¥0.00010087 CN¥0.0001013 CN¥0.0001013 - -
Oct-29 2023 CN¥0.0001013 CN¥0.00010087 CN¥0.0001013 CN¥0.00010087 - -
Oct-28 2023 CN¥0.00010069 CN¥0.00010069 CN¥0.00032814 CN¥0.00031846 CN¥1 -
Oct-27 2023 CN¥0.00031846 CN¥0.00031846 CN¥0.00032814 CN¥0.00032103 - -
Oct-26 2023 CN¥0.0003225 CN¥0.00031848 CN¥0.00080249 CN¥0.00080249 CN¥6 -
Oct-25 2023 CN¥0.00080249 CN¥0.00080123 CN¥0.00080249 CN¥0.00080249 - -
Oct-24 2023 CN¥0.00080249 CN¥0.00080249 CN¥0.00080249 CN¥0.00080249 - -

Historical and market price analysis of CryptoJetski (CJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.