Market Cap Rp40,592.14T 3.45%
Volume 24h Rp1,763.32T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
CryptoJetski CJET

CryptoJetski (CJET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2023 Rp0.775517 Rp0.7737 Rp0.775517 Rp0.775517 - -
Nov-06 2023 Rp0.775517 Rp0.7737 Rp0.775517 Rp0.775517 - -
Nov-05 2023 Rp0.775517 Rp0.7737 Rp0.775517 Rp0.775517 - -
Nov-04 2023 Rp0.775517 Rp0.7737 Rp0.775517 Rp0.775517 - -
Nov-03 2023 Rp0.775517 Rp0.7737 Rp0.775517 Rp0.775517 - -
Nov-02 2023 Rp0.775517 Rp0.7737 Rp0.775517 Rp0.775517 - -
Nov-01 2023 Rp0.775517 Rp0.771061 Rp0.780523 Rp0.780523 - -
Oct-31 2023 Rp0.779291 Rp0.222576 Rp0.779291 Rp0.223526 Rp7,443 -
Oct-30 2023 Rp0.223526 Rp0.222576 Rp0.223526 Rp0.223526 - -
Oct-29 2023 Rp0.223526 Rp0.222576 Rp0.223526 Rp0.222576 - -
Oct-28 2023 Rp0.222176 Rp0.222176 Rp0.724051 Rp0.702676 Rp1,810 -
Oct-27 2023 Rp0.702676 Rp0.702676 Rp0.724051 Rp0.708352 - -
Oct-26 2023 Rp0.711588 Rp0.702738 Rp1.7706 Rp1.7706 Rp13,804 -
Oct-25 2023 Rp1.7706 Rp1.7679 Rp1.7706 Rp1.7706 - -
Oct-24 2023 Rp1.7706 Rp1.7706 Rp1.7706 Rp1.7706 - -

Historical and market price analysis of CryptoJetski (CJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.