Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
CryptoJetski CJET

CryptoJetski (CJET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2023 AR$0.042651 AR$0.042551 AR$0.042651 AR$0.042651 - -
Nov-06 2023 AR$0.042651 AR$0.042551 AR$0.042651 AR$0.042651 - -
Nov-05 2023 AR$0.042651 AR$0.042551 AR$0.042651 AR$0.042651 - -
Nov-04 2023 AR$0.042651 AR$0.042551 AR$0.042651 AR$0.042651 - -
Nov-03 2023 AR$0.042651 AR$0.042551 AR$0.042651 AR$0.042651 - -
Nov-02 2023 AR$0.042651 AR$0.042551 AR$0.042651 AR$0.042651 - -
Nov-01 2023 AR$0.042651 AR$0.042406 AR$0.042927 AR$0.042927 - -
Oct-31 2023 AR$0.042859 AR$0.012241 AR$0.042859 AR$0.012293 AR$409 -
Oct-30 2023 AR$0.012293 AR$0.012241 AR$0.012293 AR$0.012293 - -
Oct-29 2023 AR$0.012293 AR$0.012241 AR$0.012293 AR$0.012241 - -
Oct-28 2023 AR$0.012219 AR$0.012219 AR$0.039821 AR$0.038645 AR$100 -
Oct-27 2023 AR$0.038645 AR$0.038645 AR$0.039821 AR$0.038957 - -
Oct-26 2023 AR$0.039135 AR$0.038649 AR$0.097384 AR$0.097384 AR$759 -
Oct-25 2023 AR$0.097384 AR$0.09723 AR$0.097384 AR$0.097384 - -
Oct-24 2023 AR$0.097384 AR$0.097384 AR$0.097384 AR$0.097384 - -

Historical and market price analysis of CryptoJetski (CJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.