Market Cap CL$2,407.41T 3.08%
Volume 24h CL$95.79T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CryptoJetski CJET

CryptoJetski (CJET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2023 CL$0.045761 CL$0.045654 CL$0.045761 CL$0.045761 - -
Nov-06 2023 CL$0.045761 CL$0.045654 CL$0.045761 CL$0.045761 - -
Nov-05 2023 CL$0.045761 CL$0.045654 CL$0.045761 CL$0.045761 - -
Nov-04 2023 CL$0.045761 CL$0.045654 CL$0.045761 CL$0.045761 - -
Nov-03 2023 CL$0.045761 CL$0.045654 CL$0.045761 CL$0.045761 - -
Nov-02 2023 CL$0.045761 CL$0.045654 CL$0.045761 CL$0.045761 - -
Nov-01 2023 CL$0.045761 CL$0.045498 CL$0.046057 CL$0.046057 - -
Oct-31 2023 CL$0.045984 CL$0.013133 CL$0.045984 CL$0.013189 CL$439 -
Oct-30 2023 CL$0.013189 CL$0.013133 CL$0.013189 CL$0.013189 - -
Oct-29 2023 CL$0.013189 CL$0.013133 CL$0.013189 CL$0.013133 - -
Oct-28 2023 CL$0.01311 CL$0.01311 CL$0.042724 CL$0.041463 CL$107 -
Oct-27 2023 CL$0.041463 CL$0.041463 CL$0.042724 CL$0.041798 - -
Oct-26 2023 CL$0.041989 CL$0.041467 CL$0.104485 CL$0.104485 CL$815 -
Oct-25 2023 CL$0.104485 CL$0.10432 CL$0.104485 CL$0.104485 - -
Oct-24 2023 CL$0.104485 CL$0.104485 CL$0.104485 CL$0.104485 - -

Historical and market price analysis of CryptoJetski (CJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.