Market Cap HK$19.64T 2.11%
Volume 24h HK$858.97B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
CryptoJetski CJET

CryptoJetski (CJET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2023 HK$0.00037941 HK$0.00037852 HK$0.00037941 HK$0.00037941 - -
Nov-06 2023 HK$0.00037941 HK$0.00037852 HK$0.00037941 HK$0.00037941 - -
Nov-05 2023 HK$0.00037941 HK$0.00037852 HK$0.00037941 HK$0.00037941 - -
Nov-04 2023 HK$0.00037941 HK$0.00037852 HK$0.00037941 HK$0.00037941 - -
Nov-03 2023 HK$0.00037941 HK$0.00037852 HK$0.00037941 HK$0.00037941 - -
Nov-02 2023 HK$0.00037941 HK$0.00037852 HK$0.00037941 HK$0.00037941 - -
Nov-01 2023 HK$0.00037941 HK$0.00037723 HK$0.00038186 HK$0.00038186 - -
Oct-31 2023 HK$0.00038126 HK$0.00010889 HK$0.00038126 HK$0.00010935 HK$4 -
Oct-30 2023 HK$0.00010935 HK$0.00010889 HK$0.00010935 HK$0.00010935 - -
Oct-29 2023 HK$0.00010935 HK$0.00010889 HK$0.00010935 HK$0.00010889 - -
Oct-28 2023 HK$0.00010869 HK$0.00010869 HK$0.00035423 HK$0.00034378 HK$1 -
Oct-27 2023 HK$0.00034378 HK$0.00034378 HK$0.00035423 HK$0.00034655 - -
Oct-26 2023 HK$0.00034814 HK$0.00034381 HK$0.0008663 HK$0.0008663 HK$7 -
Oct-25 2023 HK$0.0008663 HK$0.00086493 HK$0.0008663 HK$0.0008663 - -
Oct-24 2023 HK$0.0008663 HK$0.0008663 HK$0.0008663 HK$0.0008663 - -

Historical and market price analysis of CryptoJetski (CJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.