Market Cap CHF2.31T 3.14%
Volume 24h CHF91.53B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CryptoJetski CJET

CryptoJetski (CJET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2023 CHF0.00004395 CHF0.00004384 CHF0.00004395 CHF0.00004395 - -
Nov-06 2023 CHF0.00004395 CHF0.00004384 CHF0.00004395 CHF0.00004395 - -
Nov-05 2023 CHF0.00004395 CHF0.00004384 CHF0.00004395 CHF0.00004395 - -
Nov-04 2023 CHF0.00004395 CHF0.00004384 CHF0.00004395 CHF0.00004395 - -
Nov-03 2023 CHF0.00004395 CHF0.00004384 CHF0.00004395 CHF0.00004395 - -
Nov-02 2023 CHF0.00004395 CHF0.00004384 CHF0.00004395 CHF0.00004395 - -
Nov-01 2023 CHF0.00004395 CHF0.00004369 CHF0.00004423 CHF0.00004423 - -
Oct-31 2023 CHF0.00004416 CHF0.00001261 CHF0.00004416 CHF0.00001266 CHF0 -
Oct-30 2023 CHF0.00001266 CHF0.00001261 CHF0.00001266 CHF0.00001266 - -
Oct-29 2023 CHF0.00001266 CHF0.00001261 CHF0.00001266 CHF0.00001261 - -
Oct-28 2023 CHF0.00001259 CHF0.00001259 CHF0.00004103 CHF0.00003982 CHF0 -
Oct-27 2023 CHF0.00003982 CHF0.00003982 CHF0.00004103 CHF0.00004014 - -
Oct-26 2023 CHF0.00004032 CHF0.00003982 CHF0.00010035 CHF0.00010035 CHF1 -
Oct-25 2023 CHF0.00010035 CHF0.00010019 CHF0.00010035 CHF0.00010035 - -
Oct-24 2023 CHF0.00010035 CHF0.00010035 CHF0.00010035 CHF0.00010035 - -

Historical and market price analysis of CryptoJetski (CJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.