Market Cap Bs.93.50T 3.44%
Volume 24h Bs.3.72T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CryptoCurrency Network CCN

CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2022 Bs.0.0000000191 Bs.0.0000000158 Bs.0.0000000198 Bs.0.0000000162 Bs.147 -
Aug-18 2022 Bs.0.0000000162 Bs.0.0000000121 Bs.0.0000000948 Bs.0.0000000328 Bs.2,080 -
Aug-17 2022 Bs.0.0000000328 Bs.0 Bs.0.0000002484 Bs.0.000000016 Bs.2,576 -
Aug-16 2022 Bs.0.000000016 Bs.0.000000016 Bs.0.0000000788 Bs.0.0000000788 Bs.388 -
May-27 2022 Bs.0.0000000788 Bs.0.0000000763 Bs.0.0000000805 Bs.0.0000000803 Bs.972 -
May-26 2022 Bs.0.0000000803 Bs.0.000000008047986689754636 Bs.0.0000004556 Bs.0.0000004556 Bs.1,410 -

Historical and market price analysis of CryptoCurrency Network (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 6 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.