Market Cap RM12.11T 3.11%
Volume 24h RM482.43B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CryptoCurrency Network CCN

CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2022 RM0.0000000024950395610028 RM0.0000000020577731375334 RM0.0000000025841470149162 RM0.0000000021113613889806 RM19 -
Aug-18 2022 RM0.0000000021117647859696 RM0.0000000015752557246464 RM0.0000000123 RM0.000000004273894769331 RM270 -
Aug-17 2022 RM0.000000004273513366178999 RM0 RM0.0000000323 RM0.0000000020821150354434 RM335 -
Aug-16 2022 RM0.0000000020821444989042 RM0.0000000020821444989042 RM0.0000000102 RM0.0000000102 RM50 -
May-27 2022 RM0.0000000102 RM0.0000000099289206019824 RM0.0000000104 RM0.0000000104 RM126 -
May-26 2022 RM0.0000000104 RM0.0000000010461722328048 RM0.0000000592 RM0.0000000592 RM183 -

Historical and market price analysis of CryptoCurrency Network (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 6 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.