Market Cap HK$19.86T 3.39%
Volume 24h HK$778.43B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 57 Seconds ago
CryptoCurrency Network CCN

CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2022 HK$0.000000004112393686559171 HK$0.000000003391678990357266 HK$0.000000004259263073572638 HK$0.000000003480004638723594 HK$31 -
Aug-18 2022 HK$0.000000003480669528874704 HK$0.000000002596380353243136 HK$0.0000000203 HK$0.000000007044352378665689 HK$446 -
Aug-17 2022 HK$0.000000007043723739369209 HK$0 HK$0.0000000532 HK$0.000000003431799984368166 HK$552 -
Aug-16 2022 HK$0.000000003431848546864758 HK$0.000000003431848546864758 HK$0.0000000168 HK$0.0000000168 HK$83 -
May-27 2022 HK$0.0000000168 HK$0.0000000163 HK$0.0000000172 HK$0.0000000172 HK$208 -
May-26 2022 HK$0.0000000172 HK$0.000000001724330208019152 HK$0.0000000976 HK$0.0000000976 HK$302 -

Historical and market price analysis of CryptoCurrency Network (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 6 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.