Market Cap CA$3.49T 3.11%
Volume 24h CA$139.15B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CryptoCurrency Network CCN

CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2022 CA$0.000000000719639944266873 CA$0.000000000593519946198056 CA$0.000000000745341053046979 CA$0.000000000608976312857558 CA$5 -
Aug-18 2022 CA$0.000000000609092663953236 CA$0.000000000454348283533824 CA$0.000000003557983049169237 CA$0.000000001232712074660522 CA$78 -
Aug-17 2022 CA$0.000000001232602067209202 CA$0 CA$0.000000009316782354106746 CA$0.000000000600540837701781 CA$97 -
Aug-16 2022 CA$0.000000000600549335796809 CA$0.000000000600549335796809 CA$0.000000002954573632674069 CA$0.000000002954573632674069 CA$15 -
May-27 2022 CA$0.000000002954573632674069 CA$0.000000002863781392616084 CA$0.000000003019488160149587 CA$0.000000003014276876454856 CA$36 -
May-26 2022 CA$0.000000003014276876454856 CA$0.000000000301745647274068 CA$0.000000017 CA$0.000000017 CA$53 -

Historical and market price analysis of CryptoCurrency Network (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 6 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.