Market Cap NZ$4.25T 3.11%
Volume 24h NZ$169.31B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CryptoCurrency Network CCN

CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2022 NZ$0.000000000875622027201885 NZ$0.000000000722165497642206 NZ$0.000000000906893855774852 NZ$0.000000000740972034460221 NZ$7 -
Aug-18 2022 NZ$0.000000000741113604676099 NZ$0.000000000552828352918732 NZ$0.000000004329176493166106 NZ$0.000000001499902630988762 NZ$95 -
Aug-17 2022 NZ$0.000000001499768779403258 NZ$0 NZ$0.0000000113 NZ$0.000000000730708168599026 NZ$118 -
Aug-16 2022 NZ$0.000000000730718508657628 NZ$0.000000000730718508657628 NZ$0.0000000035949779808219 NZ$0.0000000035949779808219 NZ$18 -
May-27 2022 NZ$0.0000000035949779808219 NZ$0.000000003484506506959004 NZ$0.000000003673962743404626 NZ$0.000000003667621913063763 NZ$44 -
May-26 2022 NZ$0.000000003667621913063763 NZ$0.000000000367149068739689 NZ$0.0000000207 NZ$0.0000000207 NZ$64 -

Historical and market price analysis of CryptoCurrency Network (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 6 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.