Market Cap CHF2.30T 3.39%
Volume 24h CHF90.17B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CryptoCurrency Network CCN

CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2022 CHF0.000000000476378850865642 CHF0.000000000392891406582089 CHF0.000000000493392170879601 CHF0.000000000403123031780871 CHF4 -
Aug-18 2022 CHF0.00000000040320005252117 CHF0.000000000300764173705113 CHF0.000000002355272091086311 CHF0.000000000816016351306381 CHF52 -
Aug-17 2022 CHF0.000000000815943529857733 CHF0 CHF0.000000006167414839842114 CHF0.000000000397539014393804 CHF64 -
Aug-16 2022 CHF0.000000000397544639863563 CHF0.000000000397544639863563 CHF0.000000001955834168384127 CHF0.000000001955834168384127 CHF10 -
May-27 2022 CHF0.000000001955834168384127 CHF0.000000001895732581012677 CHF0.000000001998805529617801 CHF0.000000001995355824862238 CHF24 -
May-26 2022 CHF0.000000001995355824862238 CHF0.000000000199746061690015 CHF0.0000000113 CHF0.0000000113 CHF35 -

Historical and market price analysis of CryptoCurrency Network (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 6 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.