Market Cap AU$3.87T 3.11%
Volume 24h AU$154.19B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CryptoCurrency Network CCN

CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2022 AU$0.000000000797423065770962 AU$0.000000000657671240825337 AU$0.000000000825902108826339 AU$0.000000000674798226876474 AU$6 -
Aug-18 2022 AU$0.000000000674927153915836 AU$0.000000000503457046915891 AU$0.000000003942551790840405 AU$0.000000001365951194927198 AU$86 -
Aug-17 2022 AU$0.000000001365829297192382 AU$0 AU$0.0000000103 AU$0.000000000665450993564117 AU$107 -
Aug-16 2022 AU$0.000000000665460410185643 AU$0.000000000665460410185643 AU$0.000000003273922164803131 AU$0.000000003273922164803131 AU$16 -
May-27 2022 AU$0.000000003273922164803131 AU$0.000000003173316539737379 AU$0.000000003345853054583486 AU$0.000000003340078503221293 AU$40 -
May-26 2022 AU$0.000000003340078503221293 AU$0.000000000334360176987478 AU$0.0000000189 AU$0.0000000189 AU$59 -

Historical and market price analysis of CryptoCurrency Network (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 6 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.