Market Cap MX$43.15T 3.41%
Volume 24h MX$1.70T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CryptoCurrency Network CCN

CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2022 MX$0.000000008933926043283528 MX$0.000000007368217046302084 MX$0.000000009252990885224411 MX$0.000000007560099164205557 MX$68 -
Aug-18 2022 MX$0.000000007561543597761696 MX$0.000000005640478958014464 MX$0.0000000441 MX$0.0000000153 MX$968 -
Aug-17 2022 MX$0.0000000153 MX$0 MX$0.0000001156 MX$0.000000007455377474168684 MX$1,199 -
Aug-16 2022 MX$0.000000007455482973249293 MX$0.000000007455482973249293 MX$0.0000000366 MX$0.0000000366 MX$181 -
May-27 2022 MX$0.0000000366 MX$0.0000000355 MX$0.0000000374 MX$0.0000000374 MX$453 -
May-26 2022 MX$0.0000000374 MX$0.000000003746002870054048 MX$0.000000212 MX$0.000000212 MX$656 -

Historical and market price analysis of CryptoCurrency Network (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 6 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.