Market Cap CN¥18.38T 3.37%
Volume 24h CN¥760.74B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CryptoCurrency Network CCN

CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2022 CN¥0.000000003809514833520984 CN¥0.000000003141880960117452 CN¥0.000000003945567252394835 CN¥0.000000003223701401757468 CN¥29 -
Aug-18 2022 CN¥0.000000003224317322577888 CN¥0.000000002405156272238592 CN¥0.0000000188 CN¥0.000000006525534013629179 CN¥413 -
Aug-17 2022 CN¥0.000000006524951673778619 CN¥0 CN¥0.0000000493 CN¥0.000000003179047032597252 CN¥511 -
Aug-16 2022 CN¥0.000000003179092018453476 CN¥0.000000003179092018453476 CN¥0.0000000156 CN¥0.0000000156 CN¥77 -
May-27 2022 CN¥0.0000000156 CN¥0.0000000151 CN¥0.0000000159 CN¥0.0000000159 CN¥193 -
May-26 2022 CN¥0.0000000159 CN¥0.000000001597332844568543 CN¥0.0000000904 CN¥0.0000000904 CN¥280 -

Historical and market price analysis of CryptoCurrency Network (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 6 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.