Market Cap R44.54T 3.71%
Volume 24h R2.69T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 51 Seconds ago
Cryptocurrency Top 10 Tokens Index CC10

Cryptocurrency Top 10 Tokens Index (CC10) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2021 R7.310 R7.217 R7.719 R7.395 - -
Oct-20 2021 R7.408 R6.792 R7.408 R6.885 - -
Oct-19 2021 R6.918 R6.665 R6.946 R6.687 - -
Oct-18 2021 R6.687 R6.614 R6.933 R6.830 - -
Oct-17 2021 R6.824 R6.573 R6.965 R6.854 - -
Oct-16 2021 R6.854 R6.792 R7.042 R6.907 - -
Oct-15 2021 R6.897 R6.379 R7.659 R7.222 - -
Oct-14 2021 R7.231 R5.792 R1,212.55 R1,135.89 - -
Oct-13 2021 R1,135.15 R1,072.69 R1,137.14 R1,079.45 R337,935 -
Oct-12 2021 R1,079.03 R1,055.12 R1,127.01 R1,126.06 R1,785,293 -
Oct-11 2021 R1,126.79 R1,114.27 R1,178.41 R1,122.03 R292,569 -
Oct-10 2021 R1,123.06 R1,122.22 R1,181.22 R1,180.61 R90,773 -
Oct-09 2021 R1,181.95 R1,137.31 R1,184.25 R1,145.18 R320,862 -
Oct-08 2021 R1,145.56 R1,137.81 R1,189.59 R1,157.28 R1,377,783 -
Oct-07 2021 R1,158.70 R1,128.37 R1,195.88 R1,178.79 R517,745 -

Historical and market price analysis of Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.