Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
Cryptocurrency Top 10 Tokens Index CC10

Cryptocurrency Top 10 Tokens Index (CC10) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$0.597712 AU$0.590049 AU$0.631137 AU$0.604639 - -
Oct-20 2021 AU$0.605686 AU$0.555286 AU$0.605686 AU$0.562953 - -
Oct-19 2021 AU$0.565584 AU$0.544977 AU$0.567913 AU$0.546756 - -
Oct-18 2021 AU$0.546716 AU$0.540792 AU$0.566881 AU$0.558467 - -
Oct-17 2021 AU$0.55795 AU$0.537437 AU$0.569466 AU$0.560376 - -
Oct-16 2021 AU$0.56039 AU$0.555359 AU$0.575779 AU$0.564714 - -
Oct-15 2021 AU$0.563941 AU$0.521543 AU$0.626225 AU$0.590516 - -
Oct-14 2021 AU$0.591222 AU$0.473574 AU$99.13 AU$92.86 - -
Oct-13 2021 AU$92.80 AU$87.69 AU$92.96 AU$88.25 AU$27,628 -
Oct-12 2021 AU$88.21 AU$86.26 AU$92.13 AU$92.06 AU$145,957 -
Oct-11 2021 AU$92.12 AU$91.09 AU$96.34 AU$91.73 AU$23,919 -
Oct-10 2021 AU$91.81 AU$91.74 AU$96.57 AU$96.52 AU$7,421 -
Oct-09 2021 AU$96.63 AU$92.98 AU$96.81 AU$93.62 AU$26,232 -
Oct-08 2021 AU$93.65 AU$93.02 AU$97.25 AU$94.61 AU$112,641 -
Oct-07 2021 AU$94.73 AU$92.25 AU$97.77 AU$96.37 AU$42,328 -

Historical and market price analysis of Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.