Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cryptocurrency Top 10 Tokens Index CC10

Cryptocurrency Top 10 Tokens Index (CC10) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF0.357632 CHF0.353048 CHF0.377632 CHF0.361777 - -
Oct-20 2021 CHF0.362404 CHF0.332248 CHF0.362404 CHF0.336835 - -
Oct-19 2021 CHF0.338409 CHF0.32608 CHF0.339803 CHF0.327144 - -
Oct-18 2021 CHF0.32712 CHF0.323575 CHF0.339185 CHF0.334151 - -
Oct-17 2021 CHF0.333841 CHF0.321568 CHF0.340732 CHF0.335293 - -
Oct-16 2021 CHF0.335302 CHF0.332291 CHF0.344509 CHF0.337889 - -
Oct-15 2021 CHF0.337426 CHF0.312058 CHF0.374693 CHF0.353327 - -
Oct-14 2021 CHF0.353749 CHF0.283357 CHF59.31 CHF55.56 - -
Oct-13 2021 CHF55.52 CHF52.47 CHF55.62 CHF52.80 CHF16,531 -
Oct-12 2021 CHF52.78 CHF51.61 CHF55.13 CHF55.08 CHF87,332 -
Oct-11 2021 CHF55.11 CHF54.50 CHF57.64 CHF54.88 CHF14,312 -
Oct-10 2021 CHF54.93 CHF54.89 CHF57.78 CHF57.75 CHF4,440 -
Oct-09 2021 CHF57.81 CHF55.63 CHF57.93 CHF56.01 CHF15,696 -
Oct-08 2021 CHF56.03 CHF55.65 CHF58.19 CHF56.61 CHF67,397 -
Oct-07 2021 CHF56.68 CHF55.19 CHF58.49 CHF57.66 CHF25,327 -

Historical and market price analysis of Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.