Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cryptocurrency Top 10 Tokens Index CC10

Cryptocurrency Top 10 Tokens Index (CC10) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$3.0876 HK$3.0480 HK$3.2603 HK$3.1234 - -
Oct-20 2021 HK$3.1288 HK$2.8684 HK$3.1288 HK$2.9080 - -
Oct-19 2021 HK$2.9216 HK$2.8152 HK$2.9337 HK$2.8244 - -
Oct-18 2021 HK$2.8242 HK$2.7936 HK$2.9283 HK$2.8849 - -
Oct-17 2021 HK$2.8822 HK$2.7762 HK$2.9417 HK$2.8947 - -
Oct-16 2021 HK$2.8948 HK$2.8688 HK$2.9743 HK$2.9171 - -
Oct-15 2021 HK$2.9131 HK$2.6941 HK$3.2349 HK$3.0504 - -
Oct-14 2021 HK$3.0541 HK$2.4463 HK$512.09 HK$479.72 - -
Oct-13 2021 HK$479.41 HK$453.02 HK$480.24 HK$455.88 HK$142,720 -
Oct-12 2021 HK$455.70 HK$445.61 HK$475.96 HK$475.56 HK$753,981 -
Oct-11 2021 HK$475.87 HK$470.58 HK$497.67 HK$473.86 HK$123,560 -
Oct-10 2021 HK$474.30 HK$473.94 HK$498.86 HK$498.60 HK$38,336 -
Oct-09 2021 HK$499.17 HK$480.32 HK$500.14 HK$483.64 HK$135,509 -
Oct-08 2021 HK$483.80 HK$480.53 HK$502.39 HK$488.75 HK$581,878 -
Oct-07 2021 HK$489.35 HK$476.54 HK$505.05 HK$497.83 HK$218,659 -

Historical and market price analysis of Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.