Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cryptocurrency Top 10 Tokens Index CC10

Cryptocurrency Top 10 Tokens Index (CC10) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2021 NZ$0.657305 NZ$0.648878 NZ$0.694063 NZ$0.664923 - -
Oct-20 2021 NZ$0.666074 NZ$0.610649 NZ$0.666074 NZ$0.61908 - -
Oct-19 2021 NZ$0.621974 NZ$0.599313 NZ$0.624535 NZ$0.601269 - -
Oct-18 2021 NZ$0.601224 NZ$0.59471 NZ$0.6234 NZ$0.614147 - -
Oct-17 2021 NZ$0.613578 NZ$0.591021 NZ$0.626243 NZ$0.616246 - -
Oct-16 2021 NZ$0.616262 NZ$0.61073 NZ$0.633185 NZ$0.621017 - -
Oct-15 2021 NZ$0.620167 NZ$0.573542 NZ$0.68866 NZ$0.649392 - -
Oct-14 2021 NZ$0.650168 NZ$0.520791 NZ$109.01 NZ$102.12 - -
Oct-13 2021 NZ$102.05 NZ$96.44 NZ$102.23 NZ$97.04 NZ$30,383 -
Oct-12 2021 NZ$97.01 NZ$94.86 NZ$101.32 NZ$101.24 NZ$160,510 -
Oct-11 2021 NZ$101.30 NZ$100.18 NZ$105.94 NZ$100.87 NZ$26,304 -
Oct-10 2021 NZ$100.97 NZ$100.89 NZ$106.19 NZ$106.14 NZ$8,161 -
Oct-09 2021 NZ$106.26 NZ$102.25 NZ$106.47 NZ$102.95 NZ$28,848 -
Oct-08 2021 NZ$102.99 NZ$102.29 NZ$106.95 NZ$104.04 NZ$123,872 -
Oct-07 2021 NZ$104.17 NZ$101.44 NZ$107.51 NZ$105.98 NZ$46,549 -

Historical and market price analysis of Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.