Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Cryptocurrency Top 10 Tokens Index CC10

Cryptocurrency Top 10 Tokens Index (CC10) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2021 zł1.5885 zł1.5682 zł1.6774 zł1.6069 - -
Oct-20 2021 zł1.6097 zł1.4758 zł1.6097 zł1.4961 - -
Oct-19 2021 zł1.5031 zł1.4484 zł1.5093 zł1.4531 - -
Oct-18 2021 zł1.4530 zł1.4372 zł1.5066 zł1.4842 - -
Oct-17 2021 zł1.4828 zł1.4283 zł1.5135 zł1.4893 - -
Oct-16 2021 zł1.4893 zł1.4760 zł1.5302 zł1.5008 - -
Oct-15 2021 zł1.4988 zł1.3861 zł1.6643 zł1.5694 - -
Oct-14 2021 zł1.5713 zł1.2586 zł263.47 zł246.81 - -
Oct-13 2021 zł246.65 zł233.08 zł247.08 zł234.55 zł73,429 -
Oct-12 2021 zł234.45 zł229.26 zł244.88 zł244.67 zł387,919 -
Oct-11 2021 zł244.83 zł242.11 zł256.05 zł243.80 zł63,571 -
Oct-10 2021 zł244.02 zł243.84 zł256.66 zł256.53 zł19,724 -
Oct-09 2021 zł256.82 zł247.12 zł257.32 zł248.83 zł69,719 -
Oct-08 2021 zł248.91 zł247.23 zł258.48 zł251.46 zł299,373 -
Oct-07 2021 zł251.77 zł245.18 zł259.84 zł256.13 zł112,499 -

Historical and market price analysis of Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.