Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cryptocurrency Top 10 Tokens Index CC10

Cryptocurrency Top 10 Tokens Index (CC10) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2021 CN¥2.8602 CN¥2.8235 CN¥3.0201 CN¥2.8933 - -
Oct-20 2021 CN¥2.8983 CN¥2.6572 CN¥2.8983 CN¥2.6938 - -
Oct-19 2021 CN¥2.7064 CN¥2.6078 CN¥2.7176 CN¥2.6163 - -
Oct-18 2021 CN¥2.6161 CN¥2.5878 CN¥2.7126 CN¥2.6724 - -
Oct-17 2021 CN¥2.6699 CN¥2.5717 CN¥2.7250 CN¥2.6815 - -
Oct-16 2021 CN¥2.6816 CN¥2.6575 CN¥2.7552 CN¥2.7023 - -
Oct-15 2021 CN¥2.6986 CN¥2.4957 CN¥2.9966 CN¥2.8257 - -
Oct-14 2021 CN¥2.8291 CN¥2.2661 CN¥474.37 CN¥444.38 - -
Oct-13 2021 CN¥444.09 CN¥419.66 CN¥444.87 CN¥422.30 CN¥132,208 -
Oct-12 2021 CN¥422.14 CN¥412.78 CN¥440.91 CN¥440.54 CN¥698,446 -
Oct-11 2021 CN¥440.82 CN¥435.92 CN¥461.02 CN¥438.96 CN¥114,459 -
Oct-10 2021 CN¥439.36 CN¥439.03 CN¥462.12 CN¥461.88 CN¥35,512 -
Oct-09 2021 CN¥462.40 CN¥444.94 CN¥463.30 CN¥448.02 CN¥125,528 -
Oct-08 2021 CN¥448.16 CN¥445.13 CN¥465.39 CN¥452.75 CN¥539,019 -
Oct-07 2021 CN¥453.31 CN¥441.44 CN¥467.85 CN¥461.16 CN¥202,553 -

Historical and market price analysis of Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.