Market Cap RM11.62T 4.37%
Volume 24h RM700.76B 0.87%
BTC % 50.43% 0.93%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cryptocurrency Top 10 Tokens Index CC10

Cryptocurrency Top 10 Tokens Index (CC10) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2021 RM1.8732 RM1.8492 RM1.9780 RM1.8949 - -
Oct-20 2021 RM1.8982 RM1.7403 RM1.8982 RM1.7643 - -
Oct-19 2021 RM1.7725 RM1.7079 RM1.7798 RM1.7135 - -
Oct-18 2021 RM1.7134 RM1.6948 RM1.7766 RM1.7502 - -
Oct-17 2021 RM1.7486 RM1.6843 RM1.7847 RM1.7562 - -
Oct-16 2021 RM1.7563 RM1.7405 RM1.8045 RM1.7698 - -
Oct-15 2021 RM1.7674 RM1.6345 RM1.9626 RM1.8507 - -
Oct-14 2021 RM1.8529 RM1.4842 RM310.69 RM291.04 - -
Oct-13 2021 RM290.85 RM274.85 RM291.36 RM276.58 RM86,588 -
Oct-12 2021 RM276.47 RM270.35 RM288.77 RM288.52 RM457,441 -
Oct-11 2021 RM288.71 RM285.50 RM301.94 RM287.49 RM74,964 -
Oct-10 2021 RM287.76 RM287.54 RM302.66 RM302.50 RM23,259 -
Oct-09 2021 RM302.84 RM291.41 RM303.43 RM293.42 RM82,214 -
Oct-08 2021 RM293.52 RM291.53 RM304.80 RM296.52 RM353,026 -
Oct-07 2021 RM296.89 RM289.12 RM306.41 RM302.03 RM132,660 -

Historical and market price analysis of Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.