Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cryptocurrency Top 10 Tokens Index CC10

Cryptocurrency Top 10 Tokens Index (CC10) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2021 MX$6.701 MX$6.615 MX$7.076 MX$6.779 - -
Oct-20 2021 MX$6.790 MX$6.225 MX$6.790 MX$6.311 - -
Oct-19 2021 MX$6.341 MX$6.110 MX$6.367 MX$6.130 - -
Oct-18 2021 MX$6.129 MX$6.063 MX$6.355 MX$6.261 - -
Oct-17 2021 MX$6.255 MX$6.025 MX$6.384 MX$6.282 - -
Oct-16 2021 MX$6.282 MX$6.226 MX$6.455 MX$6.331 - -
Oct-15 2021 MX$6.322 MX$5.847 MX$7.021 MX$6.620 - -
Oct-14 2021 MX$6.628 MX$5.309 MX$1,111.45 MX$1,041.19 - -
Oct-13 2021 MX$1,040.51 MX$983.25 MX$1,042.33 MX$989.45 MX$309,759 -
Oct-12 2021 MX$989.06 MX$967.15 MX$1,033.04 MX$1,032.17 MX$1,636,442 -
Oct-11 2021 MX$1,032.84 MX$1,021.36 MX$1,080.16 MX$1,028.48 MX$268,175 -
Oct-10 2021 MX$1,029.42 MX$1,028.65 MX$1,082.73 MX$1,082.18 MX$83,205 -
Oct-09 2021 MX$1,083.40 MX$1,042.49 MX$1,085.51 MX$1,049.69 MX$294,110 -
Oct-08 2021 MX$1,050.04 MX$1,042.94 MX$1,090.40 MX$1,060.79 MX$1,262,909 -
Oct-07 2021 MX$1,062.09 MX$1,034.29 MX$1,096.17 MX$1,080.50 MX$474,578 -

Historical and market price analysis of Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.