Market Cap zł9.89T -1.44%
Volume 24h zł419.85B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
CryptoCart V2 CCV2

CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł4.2076 zł4.2076 zł4.2377 zł4.2377 zł2,060 -
Apr-25 2024 zł4.2377 zł4.2355 zł4.2377 zł4.2355 zł2,075 -
Apr-24 2024 zł4.2355 zł4.2355 zł4.3815 zł4.3815 zł2,402 -
Apr-23 2024 zł4.3815 zł4.3184 zł4.3870 zł4.3184 zł2,940 -
Apr-22 2024 zł4.3184 zł4.1587 zł4.3202 zł4.1587 zł430 -
Apr-21 2024 zł4.1587 zł4.1587 zł4.1587 zł4.1587 - -
Apr-20 2024 zł4.1587 zł4.1587 zł4.1587 zł4.1587 - -
Apr-19 2024 zł4.1587 zł4.0922 zł4.1587 zł4.0922 zł2,296 -
Apr-18 2024 zł4.0922 zł4.0922 zł4.0922 zł4.0922 - -
Apr-17 2024 zł4.0922 zł4.0126 zł4.1702 zł4.1702 zł4,340 -
Apr-16 2024 zł4.2066 zł4.2066 zł4.4584 zł4.4584 zł10,306 -
Apr-15 2024 zł4.4584 zł4.1411 zł4.4584 zł4.1411 zł6,051 -
Apr-14 2024 zł4.1411 zł4.0646 zł4.1704 zł4.0646 zł39,448 -
Apr-13 2024 zł4.0646 zł4.0646 zł5.710 zł5.710 zł71,284 -
Apr-12 2024 zł5.710 zł5.710 zł5.710 zł5.710 - -

Historical and market price analysis of CryptoCart V2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.