Market Cap AU$3.84T 3.06%
Volume 24h AU$160.06B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CryptoCart V2 CCV2

CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.5869 AU$1.5812 AU$1.5965 AU$1.5965 AU$3,037 -
Apr-26 2024 AU$1.5965 AU$1.5965 AU$1.6079 AU$1.6079 AU$782 -
Apr-25 2024 AU$1.6079 AU$1.6071 AU$1.6079 AU$1.6071 AU$787 -
Apr-24 2024 AU$1.6071 AU$1.6071 AU$1.6625 AU$1.6625 AU$911 -
Apr-23 2024 AU$1.6625 AU$1.6386 AU$1.6646 AU$1.6386 AU$1,115 -
Apr-22 2024 AU$1.6386 AU$1.5779 AU$1.6392 AU$1.5779 AU$163 -
Apr-21 2024 AU$1.5779 AU$1.5779 AU$1.5779 AU$1.5779 - -
Apr-20 2024 AU$1.5779 AU$1.5779 AU$1.5779 AU$1.5779 - -
Apr-19 2024 AU$1.5779 AU$1.5527 AU$1.5779 AU$1.5527 AU$871 -
Apr-18 2024 AU$1.5527 AU$1.5527 AU$1.5527 AU$1.5527 - -
Apr-17 2024 AU$1.5527 AU$1.5225 AU$1.5823 AU$1.5823 AU$1,647 -
Apr-16 2024 AU$1.5961 AU$1.5961 AU$1.6917 AU$1.6917 AU$3,911 -
Apr-15 2024 AU$1.6917 AU$1.5713 AU$1.6917 AU$1.5713 AU$2,296 -
Apr-14 2024 AU$1.5713 AU$1.5422 AU$1.5824 AU$1.5422 AU$14,968 -
Apr-13 2024 AU$1.5422 AU$1.5422 AU$2.1669 AU$2.1669 AU$27,048 -

Historical and market price analysis of CryptoCart V2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.