Market Cap NZ$4.22T 2.27%
Volume 24h NZ$175.13B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CryptoCart V2 CCV2

CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$1.7459 NZ$1.7396 NZ$1.7564 NZ$1.7564 NZ$3,341 -
Apr-26 2024 NZ$1.7564 NZ$1.7564 NZ$1.7690 NZ$1.7690 NZ$860 -
Apr-25 2024 NZ$1.7690 NZ$1.7681 NZ$1.7690 NZ$1.7681 NZ$866 -
Apr-24 2024 NZ$1.7681 NZ$1.7681 NZ$1.8290 NZ$1.8290 NZ$1,003 -
Apr-23 2024 NZ$1.8290 NZ$1.8027 NZ$1.8313 NZ$1.8027 NZ$1,227 -
Apr-22 2024 NZ$1.8027 NZ$1.7360 NZ$1.8035 NZ$1.7360 NZ$179 -
Apr-21 2024 NZ$1.7360 NZ$1.7360 NZ$1.7360 NZ$1.7360 - -
Apr-20 2024 NZ$1.7360 NZ$1.7360 NZ$1.7360 NZ$1.7360 - -
Apr-19 2024 NZ$1.7360 NZ$1.7083 NZ$1.7360 NZ$1.7083 NZ$958 -
Apr-18 2024 NZ$1.7083 NZ$1.7083 NZ$1.7083 NZ$1.7083 - -
Apr-17 2024 NZ$1.7083 NZ$1.6751 NZ$1.7408 NZ$1.7408 NZ$1,812 -
Apr-16 2024 NZ$1.7560 NZ$1.7560 NZ$1.8612 NZ$1.8612 NZ$4,302 -
Apr-15 2024 NZ$1.8612 NZ$1.7287 NZ$1.8612 NZ$1.7287 NZ$2,526 -
Apr-14 2024 NZ$1.7287 NZ$1.6967 NZ$1.7409 NZ$1.6967 NZ$16,468 -
Apr-13 2024 NZ$1.6967 NZ$1.6967 NZ$2.3840 NZ$2.3840 NZ$29,758 -

Historical and market price analysis of CryptoCart V2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.