Market Cap CN¥18.20T 2.51%
Volume 24h CN¥761.57B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CryptoCart V2 CCV2

CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥7.512 CN¥7.485 CN¥7.558 CN¥7.558 CN¥14,376 -
Apr-26 2024 CN¥7.558 CN¥7.558 CN¥7.612 CN¥7.612 CN¥3,701 -
Apr-25 2024 CN¥7.612 CN¥7.608 CN¥7.612 CN¥7.608 CN¥3,728 -
Apr-24 2024 CN¥7.608 CN¥7.608 CN¥7.870 CN¥7.870 CN¥4,314 -
Apr-23 2024 CN¥7.870 CN¥7.757 CN¥7.880 CN¥7.757 CN¥5,280 -
Apr-22 2024 CN¥7.757 CN¥7.470 CN¥7.760 CN¥7.470 CN¥772 -
Apr-21 2024 CN¥7.470 CN¥7.470 CN¥7.470 CN¥7.470 - -
Apr-20 2024 CN¥7.470 CN¥7.470 CN¥7.470 CN¥7.470 - -
Apr-19 2024 CN¥7.470 CN¥7.351 CN¥7.470 CN¥7.351 CN¥4,124 -
Apr-18 2024 CN¥7.351 CN¥7.351 CN¥7.351 CN¥7.351 - -
Apr-17 2024 CN¥7.351 CN¥7.208 CN¥7.491 CN¥7.491 CN¥7,796 -
Apr-16 2024 CN¥7.556 CN¥7.556 CN¥8.009 CN¥8.009 CN¥18,514 -
Apr-15 2024 CN¥8.009 CN¥7.438 CN¥8.009 CN¥7.438 CN¥10,869 -
Apr-14 2024 CN¥7.438 CN¥7.301 CN¥7.491 CN¥7.301 CN¥70,862 -
Apr-13 2024 CN¥7.301 CN¥7.301 CN¥10.25 CN¥10.25 CN¥128,052 -

Historical and market price analysis of CryptoCart V2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.