Market Cap RM11.81T -0.07%
Volume 24h RM538.89B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CryptoCart V2 CCV2

CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM4.9754 RM4.9754 RM5.011 RM5.011 RM2,436 -
Apr-25 2024 RM5.011 RM5.008 RM5.011 RM5.008 RM2,454 -
Apr-24 2024 RM5.008 RM5.008 RM5.181 RM5.181 RM2,840 -
Apr-23 2024 RM5.181 RM5.106 RM5.187 RM5.106 RM3,476 -
Apr-22 2024 RM5.106 RM4.9175 RM5.108 RM4.9175 RM508 -
Apr-21 2024 RM4.9175 RM4.9175 RM4.9175 RM4.9175 - -
Apr-20 2024 RM4.9175 RM4.9175 RM4.9175 RM4.9175 - -
Apr-19 2024 RM4.9175 RM4.8389 RM4.9175 RM4.8389 RM2,715 -
Apr-18 2024 RM4.8389 RM4.8389 RM4.8389 RM4.8389 - -
Apr-17 2024 RM4.8389 RM4.7449 RM4.9311 RM4.9311 RM5,132 -
Apr-16 2024 RM4.9743 RM4.9743 RM5.272 RM5.272 RM12,187 -
Apr-15 2024 RM5.272 RM4.8967 RM5.272 RM4.8967 RM7,155 -
Apr-14 2024 RM4.8967 RM4.8063 RM4.9314 RM4.8063 RM46,646 -
Apr-13 2024 RM4.8063 RM4.8063 RM6.753 RM6.753 RM84,291 -
Apr-12 2024 RM6.753 RM6.753 RM6.753 RM6.753 - -

Historical and market price analysis of CryptoCart V2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.