Market Cap CHF2.27T 2.37%
Volume 24h CHF95.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
CryptoCart V2 CCV2

CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.937416 CHF0.934035 CHF0.943095 CHF0.943095 CHF1,794 -
Apr-26 2024 CHF0.943095 CHF0.943095 CHF0.949841 CHF0.949841 CHF462 -
Apr-25 2024 CHF0.949841 CHF0.949357 CHF0.949841 CHF0.949357 CHF465 -
Apr-24 2024 CHF0.949357 CHF0.949357 CHF0.982079 CHF0.982079 CHF538 -
Apr-23 2024 CHF0.982079 CHF0.967941 CHF0.983301 CHF0.967941 CHF659 -
Apr-22 2024 CHF0.967941 CHF0.932128 CHF0.968346 CHF0.932128 CHF96 -
Apr-21 2024 CHF0.932128 CHF0.932128 CHF0.932128 CHF0.932128 - -
Apr-20 2024 CHF0.932128 CHF0.932128 CHF0.932128 CHF0.932128 - -
Apr-19 2024 CHF0.932128 CHF0.917223 CHF0.932128 CHF0.917223 CHF515 -
Apr-18 2024 CHF0.917223 CHF0.917223 CHF0.917223 CHF0.917223 - -
Apr-17 2024 CHF0.917223 CHF0.899402 CHF0.93471 CHF0.93471 CHF973 -
Apr-16 2024 CHF0.94288 CHF0.94288 CHF0.9993 CHF0.9993 CHF2,310 -
Apr-15 2024 CHF0.9993 CHF0.928185 CHF0.9993 CHF0.928185 CHF1,356 -
Apr-14 2024 CHF0.928185 CHF0.911043 CHF0.934756 CHF0.911043 CHF8,842 -
Apr-13 2024 CHF0.911043 CHF0.911043 CHF1.2800 CHF1.2800 CHF15,977 -

Historical and market price analysis of CryptoCart V2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.