Market Cap HK$19.63T 2.27%
Volume 24h HK$814.22B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CryptoCart V2 CCV2

CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$8.117 HK$8.087 HK$8.166 HK$8.166 HK$15,533 -
Apr-26 2024 HK$8.166 HK$8.166 HK$8.224 HK$8.224 HK$3,999 -
Apr-25 2024 HK$8.224 HK$8.220 HK$8.224 HK$8.220 HK$4,027 -
Apr-24 2024 HK$8.220 HK$8.220 HK$8.503 HK$8.503 HK$4,661 -
Apr-23 2024 HK$8.503 HK$8.381 HK$8.514 HK$8.381 HK$5,705 -
Apr-22 2024 HK$8.381 HK$8.071 HK$8.385 HK$8.071 HK$834 -
Apr-21 2024 HK$8.071 HK$8.071 HK$8.071 HK$8.071 - -
Apr-20 2024 HK$8.071 HK$8.071 HK$8.071 HK$8.071 - -
Apr-19 2024 HK$8.071 HK$7.942 HK$8.071 HK$7.942 HK$4,456 -
Apr-18 2024 HK$7.942 HK$7.942 HK$7.942 HK$7.942 - -
Apr-17 2024 HK$7.942 HK$7.788 HK$8.093 HK$8.093 HK$8,423 -
Apr-16 2024 HK$8.164 HK$8.164 HK$8.653 HK$8.653 HK$20,003 -
Apr-15 2024 HK$8.653 HK$8.037 HK$8.653 HK$8.037 HK$11,744 -
Apr-14 2024 HK$8.037 HK$7.888 HK$8.094 HK$7.888 HK$76,562 -
Apr-13 2024 HK$7.888 HK$7.888 HK$11.08 HK$11.08 HK$138,351 -

Historical and market price analysis of CryptoCart V2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.