Market Cap CA$3.43T 2.08%
Volume 24h CA$140.67B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
CryptoCart V2 CCV2

CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$1.4186 CA$1.4135 CA$1.4272 CA$1.4272 CA$2,715 -
Apr-26 2024 CA$1.4272 CA$1.4272 CA$1.4374 CA$1.4374 CA$699 -
Apr-25 2024 CA$1.4374 CA$1.4367 CA$1.4374 CA$1.4367 CA$704 -
Apr-24 2024 CA$1.4367 CA$1.4367 CA$1.4862 CA$1.4862 CA$815 -
Apr-23 2024 CA$1.4862 CA$1.4648 CA$1.4880 CA$1.4648 CA$997 -
Apr-22 2024 CA$1.4648 CA$1.4106 CA$1.4654 CA$1.4106 CA$146 -
Apr-21 2024 CA$1.4106 CA$1.4106 CA$1.4106 CA$1.4106 - -
Apr-20 2024 CA$1.4106 CA$1.4106 CA$1.4106 CA$1.4106 - -
Apr-19 2024 CA$1.4106 CA$1.3880 CA$1.4106 CA$1.3880 CA$779 -
Apr-18 2024 CA$1.3880 CA$1.3880 CA$1.3880 CA$1.3880 - -
Apr-17 2024 CA$1.3880 CA$1.3611 CA$1.4145 CA$1.4145 CA$1,472 -
Apr-16 2024 CA$1.4268 CA$1.4268 CA$1.5123 CA$1.5123 CA$3,496 -
Apr-15 2024 CA$1.5123 CA$1.4046 CA$1.5123 CA$1.4046 CA$2,052 -
Apr-14 2024 CA$1.4046 CA$1.3787 CA$1.4146 CA$1.3787 CA$13,381 -
Apr-13 2024 CA$1.3787 CA$1.3787 CA$1.9371 CA$1.9371 CA$24,179 -

Historical and market price analysis of CryptoCart V2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.