Market Cap NZ$4.39T -1.97%
Volume 24h NZ$472.06B 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2023 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 - -
Aug-29 2023 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 - -
Aug-28 2023 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 - -
Aug-27 2023 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 - -
Aug-26 2023 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 - -
Aug-25 2023 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 - -
Aug-24 2023 NZ$0.00002381 NZ$0.00002377 NZ$0.00002387 NZ$0.00002384 - -
Aug-23 2023 NZ$0.00002385 NZ$0.0000237 NZ$0.00002394 NZ$0.00002383 NZ$3 -
Aug-22 2023 NZ$0.00002384 NZ$0.00002376 NZ$0.00002412 NZ$0.00002408 NZ$1 -
Aug-21 2023 NZ$0.00002408 NZ$0.00002402 NZ$0.00002409 NZ$0.00002402 NZ$2 -
Aug-20 2023 NZ$0.00002402 NZ$0.00002402 NZ$0.00002402 NZ$0.00002402 - -
Aug-19 2023 NZ$0.00002402 NZ$0.00002402 NZ$0.00002402 NZ$0.00002402 - -
Aug-18 2023 NZ$0.000024 NZ$0.00002387 NZ$0.00004533 NZ$0.00004533 NZ$639 -
Aug-17 2023 NZ$0.00004534 NZ$0.00004484 NZ$0.00007841 NZ$0.00007841 NZ$1,092 -
Aug-16 2023 NZ$0.00007841 NZ$0.00007839 NZ$0.00007954 NZ$0.00007954 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64024 NZD.