Market Cap CL$2,489.77T 0.32%
Volume 24h CL$96.01T -50.44%
BTC % 49.71% 0.3%
ETH % 16.61% 0.66%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2023 CL$0.013197 CL$0.013197 CL$0.013197 CL$0.013197 - -
Aug-29 2023 CL$0.013197 CL$0.013197 CL$0.013197 CL$0.013197 - -
Aug-28 2023 CL$0.013197 CL$0.013197 CL$0.013197 CL$0.013197 - -
Aug-27 2023 CL$0.013197 CL$0.013197 CL$0.013197 CL$0.013197 - -
Aug-26 2023 CL$0.013197 CL$0.013197 CL$0.013197 CL$0.013197 - -
Aug-25 2023 CL$0.013197 CL$0.013197 CL$0.013197 CL$0.013197 - -
Aug-24 2023 CL$0.013197 CL$0.013169 CL$0.013229 CL$0.013211 - -
Aug-23 2023 CL$0.013219 CL$0.013134 CL$0.013269 CL$0.013204 CL$1,637 -
Aug-22 2023 CL$0.013209 CL$0.013167 CL$0.013366 CL$0.013345 CL$469 -
Aug-21 2023 CL$0.013345 CL$0.013311 CL$0.013351 CL$0.013311 CL$1,206 -
Aug-20 2023 CL$0.013311 CL$0.013311 CL$0.013311 CL$0.013311 - -
Aug-19 2023 CL$0.013311 CL$0.013311 CL$0.013311 CL$0.013311 - -
Aug-18 2023 CL$0.013297 CL$0.013229 CL$0.025119 CL$0.025119 CL$353,859 -
Aug-17 2023 CL$0.025125 CL$0.024845 CL$0.043444 CL$0.043444 CL$604,876 -
Aug-16 2023 CL$0.043444 CL$0.043432 CL$0.04407 CL$0.04407 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.