Market Cap CN¥19.46T 0.4%
Volume 24h CN¥758.20B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 41 Seconds ago
Crypto Surferz CSF

Crypto Surferz (CSF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2023 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 - -
Aug-29 2023 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 - -
Aug-28 2023 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 - -
Aug-27 2023 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 - -
Aug-26 2023 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 - -
Aug-25 2023 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 CN¥0.00010326 - -
Aug-24 2023 CN¥0.00010326 CN¥0.00010304 CN¥0.00010351 CN¥0.00010336 - -
Aug-23 2023 CN¥0.00010343 CN¥0.00010276 CN¥0.00010382 CN¥0.00010331 CN¥13 -
Aug-22 2023 CN¥0.00010335 CN¥0.00010302 CN¥0.00010457 CN¥0.00010442 CN¥4 -
Aug-21 2023 CN¥0.00010441 CN¥0.00010414 CN¥0.00010446 CN¥0.00010414 CN¥9 -
Aug-20 2023 CN¥0.00010414 CN¥0.00010414 CN¥0.00010414 CN¥0.00010414 - -
Aug-19 2023 CN¥0.00010414 CN¥0.00010414 CN¥0.00010414 CN¥0.00010414 - -
Aug-18 2023 CN¥0.00010404 CN¥0.00010351 CN¥0.00019654 CN¥0.00019654 CN¥2,769 -
Aug-17 2023 CN¥0.00019658 CN¥0.00019439 CN¥0.00033991 CN¥0.00033991 CN¥4,733 -
Aug-16 2023 CN¥0.00033991 CN¥0.00033982 CN¥0.00034481 CN¥0.00034481 - -

Historical and market price analysis of Crypto Surferz (CSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.